Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 1400.0 | 1409.8 | 1360.6 | 1380.0 | 17.32 Thousand |
| 11 Mar, 2019 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 08 Mar, 2019 | 1400.0 | 1410.0 | 1380.0 | 1405.0 | 320.00 |
| 07 Mar, 2019 | 1405.0 | 1411.25 | 1405.0 | 1405.0 | 17.7 Thousand |
| 06 Mar, 2019 | 1415.0 | 1418.75 | 1380.0 | 1405.0 | 3920.00 |
| 05 Mar, 2019 | 1410.0 | 1415.0 | 1410.0 | 1415.0 | 350.00 |
| 04 Mar, 2019 | 1415.0 | 1415.0 | 1410.0 | 1415.0 | 3522.00 |
| 01 Mar, 2019 | 1420.0 | 1420.0 | 1410.0 | 1420.0 | 3334.00 |
| 28 Feb, 2019 | 1410.0 | 1410.0 | 1410.0 | 1410.0 | - |
| 27 Feb, 2019 | 1405.0 | 1405.0 | 1405.0 | 1405.0 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO