Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | - |
| 25 Feb, 2019 | 1420.0 | 1430.0 | 1411.25 | 1430.0 | 1930.00 |
| 22 Feb, 2019 | 1410.2 | 1415.0 | 1410.2 | 1415.0 | 2010.00 |
| 21 Feb, 2019 | 1409.7 | 1419.8 | 1409.7 | 1410.0 | 2300.00 |
| 20 Feb, 2019 | 1391.24 | 1400.0 | 1391.24 | 1395.0 | 895.00 |
| 19 Feb, 2019 | 1379.0 | 1391.0 | 1379.0 | 1390.0 | 3265.00 |
| 18 Feb, 2019 | 1365.0 | 1375.0 | 1359.3 | 1375.0 | 1350.00 |
| 15 Feb, 2019 | 1360.0 | 1380.0 | 1360.0 | 1360.0 | 724.00 |
| 14 Feb, 2019 | 1370.0 | 1380.0 | 1360.0 | 1360.0 | 2250.00 |
| 13 Feb, 2019 | 1360.0 | 1370.0 | 1360.0 | 1370.0 | 1875.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO