Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 1360.0 | 1370.0 | 1360.0 | 1360.0 | 182.00 |
| 11 Feb, 2019 | 1350.0 | 1370.0 | 1334.4 | 1350.0 | 2000.00 |
| 08 Feb, 2019 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 28.1 Thousand |
| 07 Feb, 2019 | 1315.0 | 1320.0 | 1310.0 | 1320.0 | 424.00 |
| 06 Feb, 2019 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | 1650.00 |
| 05 Feb, 2019 | 1320.0 | 1338.5 | 1320.0 | 1320.0 | 373.00 |
| 04 Feb, 2019 | 1305.0 | 1328.5 | 1305.0 | 1305.0 | 4380.00 |
| 01 Feb, 2019 | 1295.0 | 1308.0 | 1295.0 | 1295.0 | 650.00 |
| 31 Jan, 2019 | 1280.0 | 1297.0 | 1260.0 | 1295.0 | 8445.00 |
| 30 Jan, 2019 | 1295.0 | 1300.0 | 1295.0 | 1295.0 | 11.12 Thousand |
CGL
CGNR
CGO
CFX
CFYN
CGEO