Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 1270.0 | 1298.2 | 1270.0 | 1270.0 | 6250.00 |
| 28 Jan, 2019 | 1270.0 | 1300.0 | 1270.0 | 1270.0 | 2139.00 |
| 25 Jan, 2019 | 1270.0 | 1298.2 | 1270.0 | 1270.0 | 1390.00 |
| 24 Jan, 2019 | 1270.0 | 1298.2 | 1270.0 | 1270.0 | 1175.00 |
| 23 Jan, 2019 | 1265.0 | 1290.0 | 1251.0 | 1265.0 | 4587.00 |
| 22 Jan, 2019 | 1275.0 | 1290.0 | 1259.88 | 1265.0 | 3661.00 |
| 21 Jan, 2019 | 1275.0 | 1275.0 | 1258.0 | 1275.0 | 7.00 |
| 18 Jan, 2019 | 1270.0 | 1299.16 | 1258.0 | 1275.0 | 528.00 |
| 17 Jan, 2019 | 1250.0 | 1288.99 | 1239.6 | 1270.0 | 7275.00 |
| 16 Jan, 2019 | 1255.0 | 1280.0 | 1255.0 | 1255.0 | 1040.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO