Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 1255.0 | 1270.0 | 1255.0 | 1255.0 | 1870.00 |
| 14 Jan, 2019 | 1240.0 | 1245.0 | 1217.0 | 1245.0 | 6833.00 |
| 11 Jan, 2019 | 1235.0 | 1266.5 | 1230.0 | 1240.0 | 2415.00 |
| 10 Jan, 2019 | 1235.0 | 1257.0 | 1235.0 | 1235.0 | 1070.00 |
| 09 Jan, 2019 | 1240.0 | 1257.5 | 1235.0 | 1235.0 | 397.00 |
| 08 Jan, 2019 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 07 Jan, 2019 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 04 Jan, 2019 | 1230.0 | 1257.5 | 1212.5 | 1235.0 | 600.00 |
| 03 Jan, 2019 | 1230.0 | 1230.0 | 1211.5 | 1230.0 | 3700.00 |
| 02 Jan, 2019 | 1220.0 | 1230.0 | 1201.2 | 1230.0 | 8200.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO