Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 1227.5 | 1227.5 | 1225.0 | 1225.0 | 1150.00 |
| 28 Dec, 2018 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | - |
| 27 Dec, 2018 | 1230.0 | 1230.16 | 1220.0 | 1225.0 | 7100.00 |
| 24 Dec, 2018 | 1230.0 | 1230.0 | 1220.0 | 1230.0 | 220.00 |
| 21 Dec, 2018 | 1250.0 | 1250.0 | 1245.0 | 1245.0 | 5780.00 |
| 20 Dec, 2018 | 1262.5 | 1262.5 | 1220.0 | 1250.0 | 2415.00 |
| 19 Dec, 2018 | 1280.0 | 1288.0 | 1280.0 | 1280.0 | 2.00 |
| 18 Dec, 2018 | 1270.0 | 1270.0 | 1243.6 | 1270.0 | 242.00 |
| 17 Dec, 2018 | 1295.0 | 1295.0 | 1262.5 | 1285.0 | 20.57 Thousand |
| 14 Dec, 2018 | 1325.0 | 1330.0 | 1325.0 | 1325.0 | 400.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO