Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 1330.0 | 1341.0 | 1330.0 | 1330.0 | 1000.00 |
| 12 Dec, 2018 | 1320.0 | 1325.0 | 1300.0 | 1325.0 | 1454.00 |
| 11 Dec, 2018 | 1325.0 | 1335.0 | 1300.0 | 1315.0 | 21.09 Thousand |
| 10 Dec, 2018 | 1325.0 | 1325.0 | 1305.0 | 1325.0 | 6102.00 |
| 07 Dec, 2018 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 06 Dec, 2018 | 1325.0 | 1325.0 | 1306.55 | 1325.0 | 1000.00 |
| 05 Dec, 2018 | 1330.0 | 1355.0 | 1306.55 | 1330.0 | 5882.00 |
| 04 Dec, 2018 | 1335.0 | 1359.4 | 1325.0 | 1325.0 | 1160.00 |
| 03 Dec, 2018 | 1320.0 | 1349.5 | 1310.0 | 1330.0 | 800.00 |
| 30 Nov, 2018 | 1315.0 | 1315.0 | 1298.0 | 1315.0 | 600.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO