Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 1325.0 1325.0 1325.0 1325.0 -
28 Nov, 2018 1325.0 1344.44 1325.0 1325.0 100.00
27 Nov, 2018 1325.0 1344.44 1320.0 1320.0 20.29 Thousand
26 Nov, 2018 1325.0 1325.0 1325.0 1325.0 -
23 Nov, 2018 1320.0 1339.0 1320.0 1320.0 100.00
22 Nov, 2018 1320.0 1320.0 1320.0 1320.0 -
21 Nov, 2018 1325.0 1345.0 1325.0 1325.0 10.8 Thousand
20 Nov, 2018 1350.0 1350.0 1330.0 1330.0 12.92 Thousand
19 Nov, 2018 1365.0 1365.0 1365.0 1365.0 -
16 Nov, 2018 1370.0 1378.0 1365.0 1365.0 1346.00