Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 1380.0 | 1396.52 | 1370.0 | 1370.0 | 300.00 |
| 14 Nov, 2018 | 1395.0 | 1398.0 | 1380.0 | 1380.0 | 693.00 |
| 13 Nov, 2018 | 1400.0 | 1409.7 | 1400.0 | 1400.0 | 426.00 |
| 12 Nov, 2018 | 1400.0 | 1409.5 | 1400.0 | 1400.0 | 707.00 |
| 09 Nov, 2018 | 1400.0 | 1403.0 | 1400.0 | 1400.0 | 800.00 |
| 08 Nov, 2018 | 1388.0 | 1397.8 | 1388.0 | 1390.0 | 1577.00 |
| 07 Nov, 2018 | 1380.0 | 1395.8 | 1380.0 | 1380.0 | 6700.00 |
| 06 Nov, 2018 | 1375.0 | 1396.5 | 1375.0 | 1375.0 | 756.00 |
| 05 Nov, 2018 | 1373.0 | 1384.0 | 1373.0 | 1375.0 | 2222.00 |
| 02 Nov, 2018 | 1365.0 | 1385.0 | 1365.0 | 1365.0 | 5150.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO