Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 1350.0 | 1374.99 | 1344.4 | 1360.0 | 2600.00 |
| 31 Oct, 2018 | 1360.0 | 1364.0 | 1360.0 | 1360.0 | 72.00 |
| 30 Oct, 2018 | 1340.0 | 1345.0 | 1335.0 | 1335.0 | 28.78 Thousand |
| 29 Oct, 2018 | 1355.0 | 1374.5 | 1340.0 | 1340.0 | 11 Thousand |
| 26 Oct, 2018 | 1400.0 | 1404.8 | 1355.0 | 1355.0 | 10.49 Thousand |
| 25 Oct, 2018 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 24 Oct, 2018 | 1405.0 | 1410.0 | 1405.0 | 1405.0 | 2127.00 |
| 23 Oct, 2018 | 1405.0 | 1410.0 | 1394.8 | 1410.0 | 3496.00 |
| 22 Oct, 2018 | 1415.0 | 1425.2 | 1415.0 | 1415.0 | 9295.00 |
| 19 Oct, 2018 | 1405.0 | 1418.5 | 1405.0 | 1405.0 | 2202.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO