Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 1415.0 | 1419.0 | 1390.0 | 1405.0 | 2210.00 |
| 17 Oct, 2018 | 1415.0 | 1425.0 | 1415.0 | 1415.0 | 7500.00 |
| 16 Oct, 2018 | 1410.0 | 1410.0 | 1410.0 | 1410.0 | 690.00 |
| 15 Oct, 2018 | 1405.0 | 1410.0 | 1390.0 | 1405.0 | 1158.00 |
| 12 Oct, 2018 | 1405.0 | 1405.0 | 1390.0 | 1405.0 | 355.00 |
| 11 Oct, 2018 | 1430.0 | 1444.9 | 1410.0 | 1415.0 | 6795.00 |
| 10 Oct, 2018 | 1480.0 | 1480.0 | 1460.0 | 1470.0 | 1309.00 |
| 09 Oct, 2018 | 1500.0 | 1500.0 | 1484.4 | 1500.0 | 5762.00 |
| 08 Oct, 2018 | 1515.0 | 1515.0 | 1515.0 | 1515.0 | - |
| 05 Oct, 2018 | 1515.0 | 1515.0 | 1506.6 | 1515.0 | 725.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO