Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 1515.0 1515.0 1515.0 1515.0 -
03 Oct, 2018 1525.0 1538.2 1516.5 1525.0 745.00
02 Oct, 2018 1530.0 1538.8 1525.0 1525.0 3258.00
01 Oct, 2018 1530.0 1538.5 1530.0 1530.0 1729.00
28 Sep, 2018 1515.0 1515.0 1515.0 1515.0 -
27 Sep, 2018 1510.0 1510.0 1510.0 1510.0 -
26 Sep, 2018 1525.0 1525.0 1525.0 1525.0 -
25 Sep, 2018 1530.0 1538.8 1522.52 1530.0 2262.00
24 Sep, 2018 1535.0 1538.8 1530.0 1530.0 800.00
21 Sep, 2018 1535.0 1547.6 1535.0 1535.0 118.00