Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 1540.0 | 1548.6 | 1540.0 | 1540.0 | 608.00 |
| 19 Sep, 2018 | 1528.5 | 1540.0 | 1528.5 | 1535.0 | 1301.00 |
| 18 Sep, 2018 | 1515.0 | 1528.0 | 1515.0 | 1515.0 | 783.00 |
| 17 Sep, 2018 | 1515.0 | 1528.5 | 1503.3 | 1515.0 | 614.00 |
| 14 Sep, 2018 | 1515.0 | 1515.0 | 1515.0 | 1515.0 | - |
| 13 Sep, 2018 | 1520.0 | 1529.5 | 1515.0 | 1515.0 | 657.00 |
| 12 Sep, 2018 | 1520.0 | 1520.0 | 1520.0 | 1520.0 | 830.00 |
| 11 Sep, 2018 | 1510.0 | 1510.0 | 1510.0 | 1510.0 | - |
| 10 Sep, 2018 | 1510.0 | 1519.0 | 1502.2 | 1510.0 | 2781.00 |
| 07 Sep, 2018 | 1515.0 | 1519.0 | 1510.0 | 1510.0 | 2350.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO