Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 1515.0 | 1528.0 | 1506.3 | 1515.0 | 4324.00 |
| 05 Sep, 2018 | 1523.3 | 1523.3 | 1515.0 | 1515.0 | 315.00 |
| 04 Sep, 2018 | 1555.0 | 1566.8 | 1551.4 | 1555.0 | 4632.00 |
| 03 Sep, 2018 | 1555.0 | 1565.2 | 1555.0 | 1555.0 | 2109.00 |
| 31 Aug, 2018 | 1550.0 | 1560.0 | 1550.0 | 1550.0 | 1141.00 |
| 30 Aug, 2018 | 1555.0 | 1566.7 | 1550.0 | 1550.0 | 7200.00 |
| 29 Aug, 2018 | 1575.0 | 1579.8 | 1575.0 | 1575.0 | 1925.00 |
| 28 Aug, 2018 | 1543.33 | 1555.0 | 1543.33 | 1555.0 | 1214.00 |
| 24 Aug, 2018 | 1530.0 | 1539.9 | 1530.0 | 1530.0 | 4116.00 |
| 23 Aug, 2018 | 1525.0 | 1538.5 | 1515.0 | 1525.0 | 3013.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO