Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 1525.0 | 1538.5 | 1525.0 | 1525.0 | 2552.00 |
| 21 Aug, 2018 | 1525.0 | 1525.0 | 1525.0 | 1525.0 | - |
| 20 Aug, 2018 | 1525.0 | 1525.0 | 1525.0 | 1525.0 | - |
| 17 Aug, 2018 | 1525.0 | 1529.0 | 1525.0 | 1525.0 | 2760.00 |
| 16 Aug, 2018 | 1510.0 | 1513.8 | 1510.0 | 1510.0 | 1035.00 |
| 15 Aug, 2018 | 1510.0 | 1519.0 | 1500.0 | 1500.0 | 1165.00 |
| 14 Aug, 2018 | 1506.22 | 1519.0 | 1506.22 | 1510.0 | 2069.00 |
| 13 Aug, 2018 | 1498.5 | 1505.0 | 1498.5 | 1505.0 | 2448.00 |
| 10 Aug, 2018 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | - |
| 09 Aug, 2018 | 1490.0 | 1498.2 | 1480.0 | 1490.0 | 800.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO