Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 1490.0 | 1498.2 | 1481.0 | 1490.0 | 1673.00 |
| 07 Aug, 2018 | 1490.0 | 1490.0 | 1486.67 | 1490.0 | 80.00 |
| 06 Aug, 2018 | 1489.0 | 1490.0 | 1489.0 | 1490.0 | 1459.00 |
| 03 Aug, 2018 | 1480.0 | 1480.0 | 1480.0 | 1480.0 | - |
| 02 Aug, 2018 | 1470.0 | 1475.0 | 1470.0 | 1470.0 | 695.00 |
| 01 Aug, 2018 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | - |
| 31 Jul, 2018 | 1470.0 | 1470.0 | 1466.0 | 1470.0 | 533.00 |
| 30 Jul, 2018 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 27 Jul, 2018 | 1480.0 | 1480.0 | 1480.0 | 1480.0 | - |
| 26 Jul, 2018 | 1465.0 | 1489.8 | 1460.0 | 1480.0 | 2465.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO