Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 1470.0 | 1479.7 | 1470.0 | 1470.0 | 3973.00 |
| 24 Jul, 2018 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 23 Jul, 2018 | 1469.5 | 1478.95 | 1469.5 | 1475.0 | 5005.00 |
| 20 Jul, 2018 | 1470.0 | 1479.0 | 1465.9 | 1475.0 | 2301.00 |
| 19 Jul, 2018 | 1465.0 | 1478.5 | 1460.1 | 1470.0 | 1902.00 |
| 18 Jul, 2018 | 1470.0 | 1478.0 | 1470.0 | 1470.0 | 5060.00 |
| 17 Jul, 2018 | 1460.0 | 1460.0 | 1447.55 | 1460.0 | 2600.00 |
| 16 Jul, 2018 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | - |
| 13 Jul, 2018 | 1465.0 | 1478.0 | 1457.5 | 1465.0 | 5307.00 |
| 12 Jul, 2018 | 1455.0 | 1468.0 | 1455.0 | 1455.0 | 512.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO