Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 1455.0 | 1455.0 | 1455.0 | 1455.0 | - |
| 10 Jul, 2018 | 1440.0 | 1465.0 | 1430.0 | 1430.0 | 3181.00 |
| 09 Jul, 2018 | 1445.0 | 1459.0 | 1440.0 | 1440.0 | 959.00 |
| 06 Jul, 2018 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | - |
| 05 Jul, 2018 | 1450.0 | 1459.0 | 1450.0 | 1450.0 | 235.00 |
| 04 Jul, 2018 | 1450.0 | 1460.0 | 1450.0 | 1450.0 | 2690.00 |
| 03 Jul, 2018 | 1440.0 | 1450.0 | 1440.0 | 1440.0 | 700.00 |
| 02 Jul, 2018 | 1430.0 | 1439.25 | 1430.0 | 1430.0 | 418.00 |
| 29 Jun, 2018 | 1435.0 | 1450.0 | 1435.0 | 1435.0 | 2854.00 |
| 28 Jun, 2018 | 1449.25 | 1449.25 | 1435.0 | 1435.0 | 200.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO