Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 1465.0 | 1478.0 | 1458.4 | 1465.0 | 4327.00 |
| 26 Jun, 2018 | 1465.0 | 1465.0 | 1465.0 | 1465.0 | - |
| 25 Jun, 2018 | 1465.0 | 1465.0 | 1456.0 | 1465.0 | 1969.00 |
| 22 Jun, 2018 | 1470.0 | 1480.0 | 1470.0 | 1470.0 | 17.99 Thousand |
| 21 Jun, 2018 | 1450.0 | 1470.0 | 1445.0 | 1445.0 | 1655.00 |
| 20 Jun, 2018 | 1438.7 | 1460.0 | 1438.7 | 1450.0 | 5881.00 |
| 19 Jun, 2018 | 1435.0 | 1460.0 | 1435.0 | 1435.0 | 2311.00 |
| 18 Jun, 2018 | 1450.0 | 1460.0 | 1450.0 | 1450.0 | 2150.00 |
| 15 Jun, 2018 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | - |
| 14 Jun, 2018 | 1450.0 | 1459.0 | 1450.0 | 1450.0 | 7412.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO