Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 1450.0 | 1460.0 | 1450.0 | 1450.0 | 20.82 Thousand |
| 12 Jun, 2018 | 1445.0 | 1450.0 | 1445.0 | 1445.0 | 1525.00 |
| 11 Jun, 2018 | 1435.0 | 1450.0 | 1426.0 | 1440.0 | 1747.00 |
| 08 Jun, 2018 | 1435.0 | 1450.0 | 1435.0 | 1435.0 | 3446.00 |
| 07 Jun, 2018 | 1435.0 | 1440.0 | 1435.0 | 1435.0 | 4349.00 |
| 06 Jun, 2018 | 1400.0 | 1450.0 | 1398.0 | 1425.0 | 2974.00 |
| 05 Jun, 2018 | 1405.0 | 1415.0 | 1385.5 | 1400.0 | 3950.00 |
| 04 Jun, 2018 | 1405.0 | 1428.4 | 1405.0 | 1405.0 | 809.00 |
| 01 Jun, 2018 | 1405.0 | 1405.0 | 1405.0 | 1405.0 | - |
| 31 May, 2018 | 1415.0 | 1428.4 | 1415.0 | 1415.0 | 360.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO