Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 1415.0 | 1428.5 | 1415.0 | 1415.0 | 125.00 |
| 29 May, 2018 | 1420.0 | 1440.0 | 1404.4 | 1420.0 | 475.00 |
| 25 May, 2018 | 1420.0 | 1439.0 | 1420.0 | 1420.0 | 2281.00 |
| 24 May, 2018 | 1420.0 | 1420.0 | 1413.2 | 1420.0 | 2976.00 |
| 23 May, 2018 | 1435.0 | 1454.5 | 1430.0 | 1430.0 | 220.00 |
| 22 May, 2018 | 1440.0 | 1454.5 | 1440.0 | 1440.0 | 11.00 |
| 21 May, 2018 | 1430.0 | 1500.0 | 1420.0 | 1435.0 | 1600.00 |
| 18 May, 2018 | 1435.0 | 1448.0 | 1430.0 | 1430.0 | 3217.00 |
| 17 May, 2018 | 1430.0 | 1448.0 | 1423.3 | 1435.0 | 12.72 Thousand |
| 16 May, 2018 | 1425.0 | 1439.0 | 1425.0 | 1425.0 | 763.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO