Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 1415.0 | 1429.0 | 1403.0 | 1420.0 | 4032.00 |
| 14 May, 2018 | 1410.0 | 1440.0 | 1410.0 | 1420.0 | 2984.00 |
| 11 May, 2018 | 1400.0 | 1419.2 | 1384.4 | 1400.0 | 6283.00 |
| 10 May, 2018 | 1372.2 | 1390.0 | 1372.2 | 1390.0 | 1158.00 |
| 09 May, 2018 | 1353.6 | 1365.0 | 1353.6 | 1365.0 | 150.00 |
| 08 May, 2018 | 1349.7 | 1359.0 | 1349.7 | 1350.0 | 1278.00 |
| 04 May, 2018 | 1330.0 | 1345.0 | 1320.0 | 1345.0 | 2000.00 |
| 03 May, 2018 | 1325.0 | 1347.0 | 1325.0 | 1325.0 | 1930.00 |
| 02 May, 2018 | 1325.0 | 1325.0 | 1312.5 | 1325.0 | 225.00 |
| 01 May, 2018 | 1320.0 | 1344.85 | 1290.0 | 1325.0 | 1687.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO