Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 1320.0 1320.0 1320.0 1320.0 -
27 Apr, 2018 1300.0 1327.4 1280.5 1310.0 1132.00
26 Apr, 2018 1295.0 1300.0 1280.4 1300.0 901.00
25 Apr, 2018 1315.0 1335.0 1300.0 1305.0 2798.00
24 Apr, 2018 1330.0 1330.0 1330.0 1330.0 -
23 Apr, 2018 1325.0 1344.9 1300.5 1325.0 1298.00
20 Apr, 2018 1325.0 1338.0 1325.0 1325.0 2750.00
19 Apr, 2018 1315.0 1315.0 1315.0 1315.0 -
18 Apr, 2018 1315.0 1334.95 1315.0 1315.0 127.00
17 Apr, 2018 1315.0 1337.2 1290.5 1310.0 1082.00