Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 1320.0 | 1337.2 | 1315.0 | 1315.0 | 392.00 |
| 13 Apr, 2018 | 1320.0 | 1337.2 | 1320.0 | 1320.0 | 8.00 |
| 12 Apr, 2018 | 1320.0 | 1340.0 | 1300.4 | 1320.0 | 1632.00 |
| 11 Apr, 2018 | 1330.0 | 1340.0 | 1300.4 | 1320.0 | 453.00 |
| 10 Apr, 2018 | 1325.0 | 1330.0 | 1325.0 | 1330.0 | 38.00 |
| 09 Apr, 2018 | 1315.0 | 1325.0 | 1311.26 | 1325.0 | 351.00 |
| 06 Apr, 2018 | 1315.0 | 1330.0 | 1315.0 | 1315.0 | 767.00 |
| 05 Apr, 2018 | 1295.0 | 1320.0 | 1276.0 | 1295.0 | 903.00 |
| 04 Apr, 2018 | 1295.0 | 1300.0 | 1270.5 | 1295.0 | 6130.00 |
| 03 Apr, 2018 | 1305.0 | 1328.03 | 1295.0 | 1295.0 | 6200.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO