Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 1315.0 | 1338.01 | 1315.0 | 1315.0 | 111.00 |
| 28 Mar, 2018 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | - |
| 27 Mar, 2018 | 1320.0 | 1348.0 | 1320.0 | 1320.0 | 594.00 |
| 26 Mar, 2018 | 1315.0 | 1340.0 | 1315.0 | 1315.0 | 264.00 |
| 23 Mar, 2018 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | - |
| 22 Mar, 2018 | 1320.0 | 1348.76 | 1300.0 | 1320.0 | 697.00 |
| 21 Mar, 2018 | 1320.0 | 1348.76 | 1320.0 | 1320.0 | 102.00 |
| 20 Mar, 2018 | 1320.0 | 1348.76 | 1320.0 | 1320.0 | 232.00 |
| 19 Mar, 2018 | 1330.0 | 1342.5 | 1320.0 | 1320.0 | 1734.00 |
| 16 Mar, 2018 | 1330.0 | 1359.45 | 1308.0 | 1330.0 | 1015.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO