Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 1330.0 | 1350.0 | 1330.0 | 1330.0 | 608.00 |
| 14 Mar, 2018 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 13 Mar, 2018 | 1335.0 | 1359.5 | 1335.0 | 1335.0 | 400.00 |
| 12 Mar, 2018 | 1335.0 | 1359.4 | 1335.0 | 1335.0 | 151.00 |
| 09 Mar, 2018 | 1330.0 | 1359.4 | 1330.0 | 1330.0 | 1427.00 |
| 08 Mar, 2018 | 1330.0 | 1349.5 | 1325.0 | 1325.0 | 1811.00 |
| 07 Mar, 2018 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 06 Mar, 2018 | 1315.0 | 1339.02 | 1315.0 | 1315.0 | 580.00 |
| 05 Mar, 2018 | 1320.0 | 1343.4 | 1320.0 | 1320.0 | 700.00 |
| 02 Mar, 2018 | 1340.0 | 1363.4 | 1315.5 | 1320.0 | 1095.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO