Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 28 Feb, 2018 | 1335.0 | 1365.2 | 1310.0 | 1340.0 | 1121.00 |
| 27 Feb, 2018 | 1340.0 | 1365.2 | 1340.0 | 1340.0 | 292.00 |
| 26 Feb, 2018 | 1345.0 | 1366.0 | 1340.0 | 1340.0 | 209.00 |
| 23 Feb, 2018 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 22 Feb, 2018 | 1330.0 | 1356.0 | 1315.5 | 1335.0 | 1480.00 |
| 21 Feb, 2018 | 1330.0 | 1355.5 | 1327.0 | 1330.0 | 1225.00 |
| 20 Feb, 2018 | 1325.0 | 1348.8 | 1325.0 | 1325.0 | 1796.00 |
| 19 Feb, 2018 | 1325.0 | 1325.0 | 1290.0 | 1325.0 | 500.00 |
| 16 Feb, 2018 | 1325.0 | 1348.45 | 1290.0 | 1325.0 | 3250.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO