Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 1315.0 | 1348.45 | 1297.7 | 1325.0 | 683.00 |
| 14 Feb, 2018 | 1315.0 | 1349.3 | 1315.0 | 1315.0 | 2073.00 |
| 13 Feb, 2018 | 1315.0 | 1349.5 | 1315.0 | 1315.0 | 670.00 |
| 12 Feb, 2018 | 1305.0 | 1347.5 | 1288.0 | 1315.0 | 1020.00 |
| 09 Feb, 2018 | 1320.0 | 1339.3 | 1277.7 | 1305.0 | 1802.00 |
| 08 Feb, 2018 | 1335.0 | 1355.0 | 1335.0 | 1335.0 | 1400.00 |
| 07 Feb, 2018 | 1335.0 | 1358.0 | 1335.0 | 1335.0 | 600.00 |
| 06 Feb, 2018 | 1310.0 | 1329.01 | 1274.96 | 1295.0 | 5191.00 |
| 05 Feb, 2018 | 1370.0 | 1390.0 | 1345.0 | 1345.0 | 3304.00 |
| 02 Feb, 2018 | 1380.0 | 1398.53 | 1380.0 | 1380.0 | 841.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO