Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 1380.0 | 1380.0 | 1362.0 | 1380.0 | 212.00 |
| 31 Jan, 2018 | 1385.0 | 1410.0 | 1380.0 | 1380.0 | 956.00 |
| 30 Jan, 2018 | 1400.0 | 1418.51 | 1390.0 | 1390.0 | 571.00 |
| 29 Jan, 2018 | 1400.0 | 1400.0 | 1380.4 | 1400.0 | 1900.00 |
| 26 Jan, 2018 | 1400.0 | 1418.51 | 1385.25 | 1390.0 | 750.00 |
| 25 Jan, 2018 | 1400.0 | 1418.51 | 1385.0 | 1400.0 | 1353.00 |
| 24 Jan, 2018 | 1410.0 | 1428.5 | 1390.4 | 1410.0 | 1430.00 |
| 23 Jan, 2018 | 1410.0 | 1429.0 | 1410.0 | 1410.0 | 377.00 |
| 22 Jan, 2018 | 1410.0 | 1438.99 | 1410.0 | 1410.0 | 2593.00 |
| 19 Jan, 2018 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO