Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 1420.0 | 1420.0 | 1415.35 | 1420.0 | 206.00 |
| 17 Jan, 2018 | 1430.0 | 1448.45 | 1430.0 | 1430.0 | 500.00 |
| 16 Jan, 2018 | 1420.0 | 1448.99 | 1405.39 | 1430.0 | 3231.00 |
| 15 Jan, 2018 | 1410.0 | 1429.6 | 1395.35 | 1410.0 | 1157.00 |
| 12 Jan, 2018 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 5926.00 |
| 11 Jan, 2018 | 1430.0 | 1430.0 | 1420.0 | 1430.0 | 29.00 |
| 10 Jan, 2018 | 1430.0 | 1449.75 | 1430.0 | 1430.0 | 1229.00 |
| 09 Jan, 2018 | 1410.0 | 1439.6 | 1405.3 | 1425.0 | 733.00 |
| 08 Jan, 2018 | 1410.0 | 1429.6 | 1395.12 | 1410.0 | 917.00 |
| 05 Jan, 2018 | 1410.0 | 1427.9 | 1403.0 | 1410.0 | 2799.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO