Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 1410.0 1419.0 1410.0 1410.0 2648.00
03 Jan, 2018 1400.0 1400.0 1400.0 1400.0 -
02 Jan, 2018 1400.0 1419.0 1385.0 1400.0 1157.00
29 Dec, 2017 1397.5 1397.5 1397.5 1397.5 -
28 Dec, 2017 1397.5 1397.5 1397.5 1397.5 -
27 Dec, 2017 1397.5 1406.5 1397.5 1397.5 34.00
22 Dec, 2017 1392.5 1406.5 1392.5 1392.5 222.00
21 Dec, 2017 1392.5 1398.95 1392.5 1392.5 2112.00
20 Dec, 2017 1382.5 1382.5 1382.5 1382.5 -
19 Dec, 2017 1380.0 1399.6 1380.0 1380.0 950.00