Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 1380.0 | 1395.0 | 1380.0 | 1380.0 | 2905.00 |
| 15 Dec, 2017 | 1380.0 | 1390.0 | 1380.0 | 1380.0 | 700.00 |
| 14 Dec, 2017 | 1380.0 | 1400.0 | 1350.55 | 1375.0 | 2684.00 |
| 13 Dec, 2017 | 1382.5 | 1399.0 | 1380.0 | 1380.0 | 1814.00 |
| 12 Dec, 2017 | 1375.0 | 1382.5 | 1360.0 | 1382.5 | 2200.00 |
| 11 Dec, 2017 | 1375.0 | 1399.5 | 1350.5 | 1375.0 | 2482.00 |
| 08 Dec, 2017 | 1377.5 | 1394.55 | 1377.5 | 1377.5 | 357.00 |
| 07 Dec, 2017 | 1372.5 | 1389.38 | 1350.45 | 1372.5 | 257.00 |
| 06 Dec, 2017 | 1375.0 | 1375.0 | 1355.0 | 1375.0 | 100.00 |
| 05 Dec, 2017 | 1390.0 | 1390.0 | 1390.0 | 1390.0 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO