Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 1392.5 | 1392.5 | 1392.5 | 1392.5 | - |
| 01 Dec, 2017 | 1370.0 | 1375.0 | 1340.0 | 1375.0 | 2494.00 |
| 30 Nov, 2017 | 1370.0 | 1370.0 | 1370.0 | 1370.0 | - |
| 29 Nov, 2017 | 1382.5 | 1400.02 | 1375.0 | 1385.0 | 598.00 |
| 28 Nov, 2017 | 1385.0 | 1401.0 | 1385.0 | 1385.0 | 5000.00 |
| 27 Nov, 2017 | 1395.0 | 1409.25 | 1382.5 | 1387.5 | 2845.00 |
| 24 Nov, 2017 | 1392.5 | 1409.5 | 1392.5 | 1392.5 | 1064.00 |
| 23 Nov, 2017 | 1372.5 | 1399.45 | 1350.0 | 1372.5 | 3039.00 |
| 22 Nov, 2017 | 1375.0 | 1403.8 | 1345.0 | 1375.0 | 4375.00 |
| 21 Nov, 2017 | 1372.5 | 1375.0 | 1348.2 | 1375.0 | 1789.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO