Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 1372.5 | 1399.45 | 1372.5 | 1372.5 | 250.00 |
| 17 Nov, 2017 | 1375.0 | 1375.0 | 1356.6 | 1372.5 | 601.00 |
| 16 Nov, 2017 | 1385.0 | 1385.0 | 1385.0 | 1385.0 | - |
| 15 Nov, 2017 | 1375.0 | 1400.0 | 1360.96 | 1385.0 | 4708.00 |
| 14 Nov, 2017 | 1392.5 | 1400.0 | 1385.0 | 1385.0 | 2502.00 |
| 13 Nov, 2017 | 1392.5 | 1415.0 | 1392.5 | 1392.5 | 5983.00 |
| 10 Nov, 2017 | 1385.0 | 1394.5 | 1370.0 | 1375.0 | 6765.00 |
| 09 Nov, 2017 | 1390.0 | 1399.7 | 1380.0 | 1385.0 | 10.99 Thousand |
| 08 Nov, 2017 | 1390.0 | 1399.8 | 1390.0 | 1390.0 | 4100.00 |
| 07 Nov, 2017 | 1382.5 | 1395.0 | 1382.5 | 1382.5 | 1415.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO