Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 1382.5 | 1389.1 | 1382.5 | 1382.5 | 9500.00 |
| 03 Nov, 2017 | 1382.5 | 1388.35 | 1378.75 | 1385.0 | 3020.00 |
| 02 Nov, 2017 | 1373.75 | 1380.0 | 1373.75 | 1380.0 | 299.00 |
| 01 Nov, 2017 | 1355.0 | 1365.0 | 1345.0 | 1365.0 | 21.8 Thousand |
| 31 Oct, 2017 | 1355.0 | 1377.25 | 1355.0 | 1355.0 | 167.00 |
| 30 Oct, 2017 | 1355.0 | 1355.0 | 1330.0 | 1355.0 | 9400.00 |
| 27 Oct, 2017 | 1360.0 | 1382.01 | 1337.5 | 1362.5 | 2361.00 |
| 26 Oct, 2017 | 1365.0 | 1377.02 | 1360.0 | 1360.0 | 10.46 Thousand |
| 25 Oct, 2017 | 1367.5 | 1390.0 | 1364.8 | 1367.5 | 3500.00 |
| 24 Oct, 2017 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO