Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 1377.5 | 1400.0 | 1367.0 | 1375.0 | 4604.00 |
| 20 Oct, 2017 | 1377.5 | 1389.75 | 1377.5 | 1377.5 | 2857.00 |
| 19 Oct, 2017 | 1360.0 | 1380.0 | 1355.0 | 1365.0 | 817.00 |
| 18 Oct, 2017 | 1349.8 | 1375.0 | 1349.8 | 1355.0 | 4307.00 |
| 17 Oct, 2017 | 1332.5 | 1350.0 | 1330.5 | 1337.5 | 4582.00 |
| 16 Oct, 2017 | 1325.0 | 1349.5 | 1325.0 | 1325.0 | 6000.00 |
| 13 Oct, 2017 | 1325.0 | 1350.0 | 1325.0 | 1325.0 | 404.00 |
| 12 Oct, 2017 | 1325.0 | 1349.5 | 1325.0 | 1325.0 | 119.00 |
| 11 Oct, 2017 | 1307.5 | 1333.9 | 1307.5 | 1307.5 | 2.00 |
| 10 Oct, 2017 | 1307.5 | 1307.5 | 1307.5 | 1307.5 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO