Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 1315.0 | 1334.45 | 1296.6 | 1307.5 | 961.00 |
| 06 Oct, 2017 | 1310.0 | 1345.0 | 1303.6 | 1317.5 | 2000.00 |
| 05 Oct, 2017 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | - |
| 04 Oct, 2017 | 1322.5 | 1334.75 | 1305.0 | 1305.0 | 375.00 |
| 03 Oct, 2017 | 1317.5 | 1325.0 | 1317.5 | 1317.5 | 550.00 |
| 02 Oct, 2017 | 1315.0 | 1320.0 | 1315.0 | 1315.0 | 700.00 |
| 29 Sep, 2017 | 1295.0 | 1297.16 | 1295.0 | 1295.0 | 1300.00 |
| 28 Sep, 2017 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | - |
| 27 Sep, 2017 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | - |
| 26 Sep, 2017 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO