Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 1290.0 | 1319.4 | 1290.0 | 1290.0 | 11.00 |
| 22 Sep, 2017 | 1282.5 | 1305.0 | 1262.75 | 1287.5 | 1001.00 |
| 21 Sep, 2017 | 1270.0 | 1300.0 | 1268.8 | 1275.0 | 11.28 Thousand |
| 20 Sep, 2017 | 1270.0 | 1299.4 | 1270.0 | 1270.0 | 5508.00 |
| 19 Sep, 2017 | 1270.0 | 1293.0 | 1250.96 | 1265.0 | 2126.00 |
| 18 Sep, 2017 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 15 Sep, 2017 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 14 Sep, 2017 | 1300.0 | 1320.0 | 1280.5 | 1290.0 | 2695.00 |
| 13 Sep, 2017 | 1300.0 | 1300.0 | 1275.0 | 1300.0 | 1359.00 |
| 12 Sep, 2017 | 1305.0 | 1305.0 | 1295.0 | 1305.0 | 700.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO