Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 1305.0 | 1329.89 | 1302.0 | 1305.0 | 2611.00 |
| 08 Sep, 2017 | 1307.5 | 1335.0 | 1307.5 | 1307.5 | 1950.00 |
| 07 Sep, 2017 | 1307.5 | 1334.45 | 1307.5 | 1307.5 | 150.00 |
| 06 Sep, 2017 | 1307.5 | 1307.5 | 1301.06 | 1307.5 | 215.00 |
| 05 Sep, 2017 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | - |
| 04 Sep, 2017 | 1307.5 | 1307.5 | 1291.55 | 1307.5 | 848.00 |
| 01 Sep, 2017 | 1307.5 | 1307.5 | 1307.5 | 1307.5 | - |
| 31 Aug, 2017 | 1307.5 | 1307.5 | 1307.5 | 1307.5 | - |
| 30 Aug, 2017 | 1307.5 | 1307.5 | 1307.5 | 1307.5 | - |
| 29 Aug, 2017 | 1307.5 | 1307.5 | 1307.5 | 1307.5 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO