Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 1320.0 1336.23 1315.0 1315.0 350.00
24 Aug, 2017 1320.0 1340.0 1320.0 1320.0 350.00
23 Aug, 2017 1310.0 1329.5 1310.0 1310.0 11.00
22 Aug, 2017 1302.5 1302.5 1302.5 1302.5 -
21 Aug, 2017 1280.0 1364.23 1260.4 1280.0 2169.00
18 Aug, 2017 1285.0 1285.0 1280.0 1280.0 400.00
17 Aug, 2017 1285.0 1285.0 1285.0 1285.0 -
16 Aug, 2017 1280.0 1304.65 1275.0 1292.5 295.00
15 Aug, 2017 1280.0 1299.6 1280.0 1280.0 8.00
14 Aug, 2017 1280.0 1300.0 1280.0 1280.0 337.00