Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | - |
| 10 Aug, 2017 | 1280.0 | 1289.86 | 1275.0 | 1275.0 | 2900.00 |
| 09 Aug, 2017 | 1272.5 | 1294.55 | 1250.0 | 1275.0 | 1344.00 |
| 08 Aug, 2017 | 1272.5 | 1295.0 | 1272.5 | 1272.5 | 772.00 |
| 07 Aug, 2017 | 1267.5 | 1267.5 | 1267.5 | 1267.5 | - |
| 04 Aug, 2017 | 1270.0 | 1293.0 | 1267.5 | 1267.5 | 248.00 |
| 03 Aug, 2017 | 1270.0 | 1277.06 | 1270.0 | 1270.0 | 1750.00 |
| 02 Aug, 2017 | 1267.5 | 1277.06 | 1243.66 | 1262.5 | 255.00 |
| 01 Aug, 2017 | 1277.5 | 1295.0 | 1270.0 | 1270.0 | 6450.00 |
| 31 Jul, 2017 | 1277.5 | 1300.0 | 1277.0 | 1277.5 | 3735.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO