Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 1275.0 | 1275.0 | 1264.0 | 1275.0 | 75.00 |
| 27 Jul, 2017 | 1280.0 | 1296.2 | 1280.0 | 1280.0 | 3701.00 |
| 26 Jul, 2017 | 1275.0 | 1296.2 | 1275.0 | 1275.0 | 307.00 |
| 25 Jul, 2017 | 1275.0 | 1275.0 | 1275.0 | 1275.0 | - |
| 24 Jul, 2017 | 1272.5 | 1275.0 | 1250.0 | 1275.0 | 800.00 |
| 21 Jul, 2017 | 1270.0 | 1287.53 | 1247.02 | 1265.0 | 3979.00 |
| 20 Jul, 2017 | 1267.5 | 1267.5 | 1267.5 | 1267.5 | - |
| 19 Jul, 2017 | 1247.5 | 1267.51 | 1230.0 | 1255.0 | 3119.00 |
| 18 Jul, 2017 | 1247.5 | 1247.5 | 1235.0 | 1247.5 | 500.00 |
| 17 Jul, 2017 | 1252.5 | 1268.0 | 1252.5 | 1252.5 | 600.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO