Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 1247.5 | 1250.0 | 1230.4 | 1250.0 | 1.00 |
| 13 Jul, 2017 | 1247.5 | 1247.5 | 1247.5 | 1247.5 | - |
| 12 Jul, 2017 | 1247.5 | 1247.5 | 1247.5 | 1247.5 | - |
| 11 Jul, 2017 | 1252.5 | 1272.99 | 1247.5 | 1247.5 | 17.00 |
| 10 Jul, 2017 | 1252.5 | 1275.0 | 1252.5 | 1252.5 | 146.00 |
| 07 Jul, 2017 | 1247.5 | 1247.5 | 1229.95 | 1247.5 | 1500.00 |
| 06 Jul, 2017 | 1252.5 | 1264.0 | 1252.5 | 1252.5 | 2500.00 |
| 05 Jul, 2017 | 1252.5 | 1252.5 | 1231.0 | 1252.5 | 1000.00 |
| 04 Jul, 2017 | 1255.0 | 1255.0 | 1231.0 | 1255.0 | 8.00 |
| 03 Jul, 2017 | 1255.0 | 1255.0 | 1255.0 | 1255.0 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO