Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 1255.0 | 1280.0 | 1255.0 | 1255.0 | 300.00 |
| 29 Jun, 2017 | 1267.5 | 1280.0 | 1245.0 | 1255.0 | 3274.00 |
| 28 Jun, 2017 | 1267.5 | 1267.5 | 1245.0 | 1267.5 | 1700.00 |
| 27 Jun, 2017 | 1282.5 | 1295.0 | 1272.5 | 1272.5 | 200.00 |
| 26 Jun, 2017 | 1285.0 | 1285.0 | 1270.0 | 1285.0 | 1000.00 |
| 23 Jun, 2017 | 1285.0 | 1290.0 | 1260.0 | 1285.0 | 2002.00 |
| 22 Jun, 2017 | 1287.5 | 1305.0 | 1270.0 | 1285.0 | 2302.00 |
| 21 Jun, 2017 | 1291.5 | 1292.5 | 1291.5 | 1292.5 | 500.00 |
| 20 Jun, 2017 | 1297.5 | 1320.0 | 1280.02 | 1290.0 | 607.00 |
| 19 Jun, 2017 | 1297.5 | 1320.0 | 1297.5 | 1297.5 | 1.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO