Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 1282.5 | 1302.0 | 1271.7 | 1285.0 | 1765.00 |
| 15 Jun, 2017 | 1280.0 | 1280.0 | 1260.0 | 1280.0 | 2450.00 |
| 14 Jun, 2017 | 1292.5 | 1310.0 | 1280.0 | 1297.5 | 1530.00 |
| 13 Jun, 2017 | 1287.5 | 1287.5 | 1287.5 | 1287.5 | - |
| 12 Jun, 2017 | 1275.0 | 1292.94 | 1275.0 | 1275.0 | 400.00 |
| 09 Jun, 2017 | 1280.0 | 1300.0 | 1280.0 | 1280.0 | 143.00 |
| 08 Jun, 2017 | 1277.5 | 1293.25 | 1277.5 | 1277.5 | 76.00 |
| 07 Jun, 2017 | 1277.5 | 1277.5 | 1277.5 | 1277.5 | - |
| 06 Jun, 2017 | 1297.5 | 1300.0 | 1268.15 | 1282.5 | 2000.00 |
| 05 Jun, 2017 | 1297.5 | 1297.5 | 1285.0 | 1297.5 | 820.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO