Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 1295.0 | 1310.0 | 1289.5 | 1297.5 | 1664.00 |
| 01 Jun, 2017 | 1286.13 | 1300.0 | 1286.13 | 1295.0 | 4383.00 |
| 31 May, 2017 | 1277.5 | 1277.5 | 1255.0 | 1277.5 | 3000.00 |
| 30 May, 2017 | 1277.5 | 1277.5 | 1277.5 | 1277.5 | - |
| 26 May, 2017 | 1272.5 | 1272.5 | 1272.5 | 1272.5 | - |
| 25 May, 2017 | 1272.5 | 1272.5 | 1272.5 | 1272.5 | - |
| 24 May, 2017 | 1272.5 | 1272.5 | 1260.0 | 1272.5 | 1000.00 |
| 23 May, 2017 | 1267.5 | 1290.0 | 1267.5 | 1267.5 | 1000.00 |
| 22 May, 2017 | 1251.5 | 1251.5 | 1251.5 | 1251.5 | - |
| 19 May, 2017 | 1220.0 | 1225.0 | 1200.0 | 1222.5 | 1527.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO