Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 1230.0 | 1240.0 | 1195.0 | 1217.5 | 4998.00 |
| 17 May, 2017 | 1227.5 | 1250.0 | 1220.0 | 1232.5 | 2600.00 |
| 16 May, 2017 | 1227.5 | 1227.5 | 1227.5 | 1227.5 | - |
| 15 May, 2017 | 1220.0 | 1250.0 | 1205.0 | 1227.5 | 2500.00 |
| 12 May, 2017 | 1232.5 | 1244.0 | 1232.5 | 1232.5 | 3504.00 |
| 11 May, 2017 | 1207.5 | 1225.0 | 1207.5 | 1207.5 | 13.35 Thousand |
| 10 May, 2017 | 1220.0 | 1225.0 | 1202.5 | 1202.5 | 2156.00 |
| 09 May, 2017 | 1220.0 | 1235.0 | 1220.0 | 1220.0 | 3153.00 |
| 08 May, 2017 | 1207.5 | 1220.06 | 1190.0 | 1212.5 | 2658.00 |
| 05 May, 2017 | 1197.5 | 1197.5 | 1180.0 | 1197.5 | 1840.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO