Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 1225.0 | 1232.0 | 1222.5 | 1222.5 | 3860.00 |
| 03 May, 2017 | 1230.0 | 1240.0 | 1190.0 | 1225.0 | 1340.00 |
| 02 May, 2017 | 1247.5 | 1250.0 | 1175.0 | 1245.0 | 6650.00 |
| 28 Apr, 2017 | 1247.5 | 1249.75 | 1246.25 | 1247.5 | 800.00 |
| 27 Apr, 2017 | 1240.0 | 1248.0 | 1240.0 | 1240.0 | 79.00 |
| 26 Apr, 2017 | 1245.0 | 1247.8 | 1245.0 | 1245.0 | 595.00 |
| 25 Apr, 2017 | 1245.0 | 1245.0 | 1245.0 | 1245.0 | - |
| 24 Apr, 2017 | 1232.5 | 1247.01 | 1225.0 | 1242.5 | 2385.00 |
| 21 Apr, 2017 | 1227.5 | 1227.5 | 1227.5 | 1227.5 | - |
| 20 Apr, 2017 | 1227.5 | 1227.5 | 1217.0 | 1227.5 | 1300.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO