Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 1237.5 | 1253.6 | 1229.1 | 1237.5 | 2603.00 |
| 18 Apr, 2017 | 1237.5 | 1237.5 | 1237.5 | 1237.5 | - |
| 13 Apr, 2017 | 1262.5 | 1270.0 | 1250.0 | 1250.0 | 5110.00 |
| 12 Apr, 2017 | 1260.0 | 1271.7 | 1245.0 | 1262.5 | 4276.00 |
| 11 Apr, 2017 | 1250.0 | 1275.0 | 1245.0 | 1260.0 | 1126.00 |
| 10 Apr, 2017 | 1245.0 | 1265.0 | 1245.0 | 1245.0 | 449.00 |
| 07 Apr, 2017 | 1235.0 | 1237.5 | 1215.0 | 1237.5 | 152.00 |
| 06 Apr, 2017 | 1235.0 | 1253.03 | 1217.97 | 1235.0 | 1202.00 |
| 05 Apr, 2017 | 1242.5 | 1242.5 | 1242.5 | 1242.5 | - |
| 04 Apr, 2017 | 1240.0 | 1258.0 | 1240.0 | 1240.0 | 165.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO