Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 1250.0 | 1258.0 | 1245.0 | 1245.0 | 2000.00 |
| 31 Mar, 2017 | 1247.5 | 1247.5 | 1235.0 | 1247.5 | 244.00 |
| 30 Mar, 2017 | 1245.0 | 1245.0 | 1235.0 | 1245.0 | 807.00 |
| 29 Mar, 2017 | 1242.5 | 1251.05 | 1242.5 | 1242.5 | 175.00 |
| 28 Mar, 2017 | 1235.0 | 1250.0 | 1220.0 | 1240.0 | 2606.00 |
| 27 Mar, 2017 | 1230.0 | 1244.85 | 1230.0 | 1230.0 | 356.00 |
| 24 Mar, 2017 | 1235.0 | 1235.0 | 1222.0 | 1235.0 | 234.00 |
| 23 Mar, 2017 | 1242.5 | 1242.5 | 1242.5 | 1242.5 | - |
| 22 Mar, 2017 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 21 Mar, 2017 | 1260.0 | 1273.73 | 1240.0 | 1260.0 | 1307.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO